NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13400.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 3.47 | 0.00 | - | 48 | 24 |
| - | - | - | - | - | 2024-08-16 | 6.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-09-20 | 89.50 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2024-09-30 | 211.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 78.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 30.90 | 0.00 | - | 1 | 7 |
| 2,772.99 | 0.00 | - | 1 | 11 | 2024-12-20 | 48.50 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 2024-12-31 | 290.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 57.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-03-21 | 221.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-05-16 | 122.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 142.00 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 2025-12-19 | 968.00 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.